Crédit Agricole Turbo Long 12,25

Societe Generale, DE000SU9S495
+ Crédit Agricole Turbo Long 12,25 op mijn watchlist
3,475 14:48
-0,115 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,365 2,380 2,215
2,500 0 -0,270 -10,19%
04 feb 2,405 2,600 2,365
2,610 0 +0,220 +9,24%
05 feb 2,765 2,650 2,640
2,945 0 +0,050 +1,92%
06 feb 2,725 2,905 2,635
3,015 0 +0,255 +9,62%
07 feb 2,920 3,155 2,910
3,195 0 +0,250 +8,61%
10 feb 3,230 3,165 3,150
3,265 0 +0,010 +0,32%
11 feb 3,130 3,295 3,100
3,345 0 +0,130 +4,11%
12 feb 3,420 3,415 3,355
3,465 0 +0,120 +3,64%
13 feb 3,560 3,180 3,180
3,560 0 -0,235 -6,88%
14 feb 3,165 3,290 3,105
3,340 0 +0,110 +3,46%
17 feb 3,305 3,450 3,285
3,475 0 +0,160 +4,86%
18 feb 3,395 3,590 3,315
3,600 0 +0,140 +4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront