Publicis Groupe Limited Turbo Long 81,00

Societe Generale, DE000SJ238B4
2,515 14:38
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,030 2,235 2,030
2,255 0 -0,020 -0,89%
04 feb 2,285 2,435 2,005
2,505 0 +0,200 +8,95%
05 feb 2,395 2,745 2,395
2,835 0 +0,310 +12,73%
06 feb 2,765 2,775 2,745
2,875 0 +0,030 +1,09%
07 feb 2,740 2,685 2,625
2,775 0 -0,090 -3,24%
10 feb 2,690 2,545 2,545
2,705 0 -0,140 -5,21%
11 feb 2,550 2,515 2,465
2,585 0 -0,030 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront