Publicis Groupe Limited Turbo Long 81,00

Societe Generale, DE000SJ238B4
+ Publicis Groupe Limited Turbo Long 81,00 op mijn watchlist
2,515 14:38
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,330 2,275 2,205
2,335 0 0,000 0,00%
03 jan 2,265 2,055 2,045
2,320 0 -0,220 -9,67%
06 jan 2,095 1,965 1,875
2,115 0 -0,090 -4,38%
07 jan 1,935 1,945 1,905
2,005 0 -0,020 -1,02%
08 jan 1,885 1,875 1,865
1,985 0 -0,070 -3,60%
09 jan 1,865 1,955 1,865
2,095 0 +0,080 +4,27%
10 jan 1,935 2,045 1,935
2,105 0 +0,090 +4,60%
13 jan 2,025 1,835 1,815
2,025 0 -0,210 -10,27%
14 jan 1,905 1,815 1,755
1,960 0 -0,020 -1,09%
15 jan 1,825 1,805 1,735
1,855 0 -0,010 -0,55%
16 jan 1,815 1,765 1,715
1,875 0 -0,040 -2,22%
17 jan 1,775 1,965 1,775
1,995 0 +0,200 +11,33%
20 jan 1,975 2,025 1,975
2,065 0 +0,060 +3,05%
21 jan 2,035 2,035 1,975
2,055 0 +0,010 +0,49%
22 jan 2,045 2,005 1,975
2,125 0 -0,030 -1,47%
23 jan 1,995 2,005 1,905
2,015 0 0,000 0,00%
24 jan 2,025 1,995 1,915
2,075 0 -0,010 -0,50%
27 jan 1,880 2,075 1,865
2,135 0 +0,080 +4,01%
28 jan 2,095 2,085 2,025
2,225 0 +0,010 +0,48%
29 jan 2,205 2,115 2,095
2,205 0 +0,030 +1,44%
30 jan 2,135 2,265 2,115
2,275 0 +0,150 +7,09%
31 jan 2,270 2,255 2,195
2,285 0 -0,010 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront