Publicis Groupe Limited Turbo Long 81,00

Societe Generale, DE000SJ238B4
+ Publicis Groupe Limited Turbo Long 81,00 op mijn watchlist
2,515 14:38
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,205 2,260 2,175
2,325 0 -0,030 -1,31%
03 dec 2,235 2,310 2,235
2,365 0 +0,050 +2,21%
04 dec 2,305 2,120 2,110
2,335 0 -0,190 -8,23%
05 dec 2,045 2,100 2,045
2,155 0 -0,020 -0,94%
06 dec 2,090 2,430 2,090
2,440 0 +0,330 +15,71%
09 dec 2,730 2,550 2,530
2,730 0 +0,120 +4,94%
10 dec 2,465 2,310 2,265
2,525 0 -0,240 -9,41%
11 dec 2,630 2,670 2,495
2,775 0 +0,360 +15,58%
12 dec 2,685 2,700 2,655
2,775 0 +0,030 +1,12%
13 dec 2,675 2,655 2,645
2,775 0 -0,045 -1,67%
16 dec 2,640 2,645 2,565
2,695 0 -0,010 -0,38%
17 dec 2,600 2,455 2,455
2,625 0 -0,190 -7,18%
18 dec 2,475 2,495 2,450
2,535 0 +0,040 +1,63%
19 dec 2,360 2,295 2,255
2,380 0 -0,200 -8,02%
20 dec 2,270 2,325 2,165
2,365 0 +0,030 +1,31%
23 dec 2,280 2,315 2,235
2,345 0 -0,010 -0,43%
24 dec 2,360 2,315 2,265
2,400 0 0,000 0,00%
27 dec 2,300 2,275 2,255
2,330 0 -0,040 -1,73%
30 dec 2,250 2,195 2,165
2,305 0 -0,080 -3,52%
31 dec 2,170 2,275 2,155
2,275 0 +0,080 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront