Delta Air Lines BEST Turbo Long 39,28

Societe Generale, DE000SY9U2D3
+ Delta Air Lines BEST Turbo Long 39,28 op mijn watchlist
1,540 12:00
+0,140 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,300 5,420 5,150
5,520 0 -0,340 -5,90%
04 feb 5,430 5,600 5,390
5,630 0 +0,180 +3,32%
05 feb 5,850 5,790 5,660
5,900 0 +0,190 +3,39%
06 feb 5,900 5,650 5,630
5,960 0 -0,140 -2,42%
07 feb 5,640 5,740 5,620
5,770 0 +0,090 +1,59%
10 feb 5,730 5,400 5,290
5,790 0 -0,340 -5,92%
11 feb 5,330 4,975 4,965
5,350 0 -0,425 -7,87%
12 feb 5,030 5,210 4,700
5,340 0 +0,235 +4,72%
13 feb 5,310 4,785 4,435
5,400 0 -0,425 -8,16%
14 feb 4,870 4,985 4,805
5,000 0 +0,200 +4,18%
17 feb 5,090 5,070 5,030
5,090 0 +0,085 +1,71%
18 feb 4,900 5,020 4,790
5,150 0 -0,050 -0,99%
19 feb 4,910 5,110 4,795
5,110 0 +0,090 +1,79%
20 feb 5,040 4,685 4,615
5,120 0 -0,425 -8,32%
21 feb 4,775 4,455 4,455
4,855 0 -0,230 -4,91%
24 feb 4,080 4,425 4,070
4,475 0 -0,030 -0,67%
25 feb 4,360 4,165 4,035
4,415 0 -0,260 -5,88%
26 feb 4,390 4,525 4,370
4,675 0 +0,360 +8,64%
27 feb 4,430 4,225 4,035
4,470 0 -0,300 -6,63%
28 feb 4,070 4,035 4,035
4,185 0 -0,190 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront