Delta Air Lines BEST Turbo Long 39,30

Societe Generale, DE000SY9U2D3
+ Delta Air Lines BEST Turbo Long 39,30 op mijn watchlist
1,800 11:10
+0,020 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,325 4,075 4,055
4,430 400 -0,235 -5,45%
03 jan 4,055 3,875 3,595
4,070 0 -0,200 -4,91%
06 jan 4,000 4,295 3,980
4,365 0 +0,420 +10,84%
07 jan 4,170 4,395 4,150
4,445 0 +0,100 +2,33%
08 jan 4,420 4,295 4,205
4,520 0 -0,100 -2,28%
09 jan 4,465 4,490 4,450
4,535 0 +0,195 +4,54%
10 jan 5,400 5,750 5,020
5,910 0 +1,260 +28,06%
13 jan 5,570 4,995 4,925
5,570 0 -0,755 -13,13%
14 jan 5,210 5,270 5,200
5,510 0 +0,275 +5,51%
15 jan 5,410 5,320 5,240
5,720 0 +0,050 +0,95%
16 jan 5,250 5,340 5,150
5,360 0 +0,020 +0,38%
17 jan 5,410 5,450 5,370
5,530 0 +0,110 +2,06%
20 jan 5,310 5,390 5,290
5,390 0 -0,060 -1,10%
21 jan 5,350 5,670 5,330
5,760 0 +0,280 +5,19%
22 jan 5,930 5,560 5,520
6,020 0 -0,110 -1,94%
23 jan 5,650 5,670 5,460
5,710 0 +0,110 +1,98%
24 jan 5,550 5,590 5,420
5,610 0 -0,080 -1,41%
27 jan 5,460 5,640 5,370
5,660 0 +0,050 +0,89%
28 jan 5,540 5,470 5,360
5,600 0 -0,170 -3,01%
29 jan 5,570 5,700 5,550
5,730 0 +0,230 +4,20%
30 jan 5,780 5,770 5,590
5,830 0 +0,070 +1,23%
31 jan 5,780 5,760 5,740
5,910 0 -0,010 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront