FTSE 100 BEST Turbo Long 5.335,99

Societe Generale, DE000SV15MV2
8,130 18:30
-0,120 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,760 7,810 7,730
7,870 0 -0,200 -2,50%
04 feb 7,800 7,770 7,690
7,820 0 -0,040 -0,51%
05 feb 7,750 7,940 7,740
7,950 0 +0,170 +2,19%
06 feb 8,070 8,120 8,060
8,210 0 +0,180 +2,27%
07 feb 8,110 8,090 8,060
8,140 0 -0,030 -0,37%
10 feb 8,120 8,240 8,100
8,300 0 +0,150 +1,85%
11 feb 8,250 8,260 8,210
8,280 0 +0,020 +0,24%
12 feb 8,280 8,350 8,220
8,350 0 +0,090 +1,09%
13 feb 8,340 8,250 8,150
8,360 0 -0,100 -1,20%
14 feb 8,240 8,130 8,130
8,250 0 -0,120 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront