NN Group BEST Turbo Long 19,23

Societe Generale, DE000SV14TF3
15,814 18:30
+0,018 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,053 15,083 14,825
15,118 0 +0,284 +1,92%
04 mrt 14,906 14,662 14,472
14,980 0 -0,421 -2,79%
05 mrt 14,764 14,363 14,325
14,896 0 -0,299 -2,04%
06 mrt 14,466 14,545 14,162
14,586 0 +0,182 +1,27%
07 mrt 14,232 14,537 14,161
14,612 0 -0,008 -0,06%
10 mrt 14,629 14,559 14,465
14,652 0 +0,022 +0,15%
11 mrt 14,511 14,324 14,196
14,586 0 -0,235 -1,61%
12 mrt 14,474 14,911 14,474
14,941 0 +0,587 +4,10%
13 mrt 14,874 15,007 14,822
15,228 0 +0,096 +0,64%
14 mrt 15,138 15,173 14,982
15,214 0 +0,166 +1,11%
17 mrt 15,155 15,495 15,122
15,495 0 +0,322 +2,12%
18 mrt 15,496 15,735 15,405
15,770 0 +0,240 +1,55%
19 mrt 15,757 15,912 15,651
15,925 0 +0,177 +1,12%
20 mrt 15,911 15,796 15,580
15,983 0 -0,116 -0,73%
21 mrt 15,856 15,814 15,665
15,857 0 +0,018 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront