NN Group BEST Turbo Long 19,24

Societe Generale, DE000SV14TF3
+ NN Group BEST Turbo Long 19,24 op mijn watchlist
16,059 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,777 11,868 11,595
11,908 0 +0,262 +2,26%
03 jan 11,841 11,941 11,841
12,029 0 +0,073 +0,62%
06 jan 11,979 12,134 11,785
12,139 0 +0,193 +1,62%
07 jan 11,996 12,115 11,808
12,139 0 -0,019 -0,16%
08 jan 11,631 11,511 11,190
11,631 0 -0,604 -4,99%
09 jan 11,560 11,421 11,340
11,611 0 -0,090 -0,78%
10 jan 11,352 11,264 11,236
11,393 0 -0,157 -1,37%
13 jan 11,382 11,241 11,102
11,386 0 -0,023 -0,20%
14 jan 11,440 11,451 11,352
11,518 0 +0,210 +1,87%
15 jan 11,493 11,685 10,866
11,708 0 +0,234 +2,04%
16 jan 11,812 12,033 11,683
12,033 0 +0,348 +2,98%
17 jan 11,966 12,408 11,966
12,471 0 +0,375 +3,12%
20 jan 12,385 12,146 12,146
12,427 0 -0,262 -2,11%
21 jan 12,124 12,394 12,111
12,394 0 +0,248 +2,04%
22 jan 12,408 12,224 12,189
12,427 0 -0,170 -1,37%
23 jan 12,197 12,150 11,994
12,197 0 -0,074 -0,61%
24 jan 12,214 12,041 11,976
12,232 0 -0,109 -0,90%
27 jan 11,927 12,179 11,926
12,251 0 +0,138 +1,15%
28 jan 12,209 12,373 12,166
12,476 0 +0,194 +1,59%
29 jan 12,555 12,769 12,476
12,903 0 +0,396 +3,20%
30 jan 12,799 12,733 12,720
12,886 0 -0,036 -0,28%
31 jan 12,804 12,731 12,602
12,857 0 -0,002 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront