ArcelorMittal Limited Turbo Long 20,50

Societe Generale, DE000SJ2V036
+ ArcelorMittal Limited Turbo Long 20,50 op mijn watchlist
1,595 14:33
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,910 1,005 0,890
1,025 0 +0,090 +9,84%
03 dec 1,000 0,965 0,945
1,045 0 -0,040 -3,98%
04 dec 0,960 0,845 0,845
0,975 0 -0,120 -12,44%
05 dec 0,850 0,935 0,840
0,975 0 +0,090 +10,65%
06 dec 0,950 0,975 0,950
1,065 0 +0,040 +4,28%
09 dec 0,920 1,125 0,920
1,195 0 +0,150 +15,38%
10 dec 1,095 1,095 1,055
1,105 0 -0,030 -2,67%
11 dec 1,080 1,095 1,045
1,105 0 0,000 0,00%
12 dec 1,120 1,025 1,015
1,145 0 -0,070 -6,39%
13 dec 1,000 0,875 0,875
1,030 0 -0,150 -14,63%
16 dec 0,870 0,845 0,815
0,885 0 -0,030 -3,43%
17 dec 0,800 0,695 0,675
0,815 0 -0,150 -17,75%
18 dec 0,670 0,655 0,645
0,705 0 -0,040 -5,76%
19 dec 0,560 0,545 0,545
0,625 0 -0,110 -16,79%
20 dec 0,540 0,515 0,435
0,540 0 -0,030 -5,50%
23 dec 0,490 0,490 0,465
0,520 0 -0,025 -4,85%
24 dec 0,500 0,505 0,490
0,510 0 +0,015 +3,06%
27 dec 0,490 0,485 0,485
0,530 0 -0,020 -3,96%
30 dec 0,500 0,475 0,455
0,525 0 -0,010 -2,06%
31 dec 0,480 0,535 0,465
0,535 0 +0,060 +12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront