ArcelorMittal Limited Turbo Long 20,50

Societe Generale, DE000SJ2V036
+ ArcelorMittal Limited Turbo Long 20,50 op mijn watchlist
1,595 14:33
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 nov 0,620 0,815 0,620
0,915 0 NaN NaN%
15 nov 0,800 0,955 0,800
1,005 0 +0,140 +17,18%
18 nov 0,960 0,985 0,935
1,015 0 +0,030 +3,14%
19 nov 1,000 0,945 0,835
1,050 0 -0,040 -4,06%
20 nov 1,010 0,915 0,915
1,020 0 -0,030 -3,17%
21 nov 0,900 0,965 0,865
0,965 0 +0,050 +5,46%
22 nov 0,985 0,970 0,855
0,995 0 +0,005 +0,52%
25 nov 0,960 0,925 0,875
0,985 0 -0,045 -4,64%
26 nov 0,860 0,675 0,675
0,880 0 -0,250 -27,03%
27 nov 0,685 0,725 0,665
0,755 0 +0,050 +7,41%
28 nov 0,740 0,835 0,730
0,885 0 +0,110 +15,17%
29 nov 0,825 0,915 0,815
0,925 0 +0,080 +9,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront