Inditex Turbo Long 41,11

Societe Generale, DE000SW7Q285
2,695 18:30
+0,025 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,225 2,320 2,165
2,435 0 -0,260 -10,08%
04 feb 2,325 2,440 2,265
2,525 0 +0,120 +5,17%
05 feb 2,385 2,440 2,305
2,450 0 0,000 0,00%
06 feb 2,475 2,515 2,355
2,555 0 +0,075 +3,07%
07 feb 2,550 2,525 2,505
2,625 0 +0,010 +0,40%
10 feb 2,540 2,670 2,495
2,670 0 +0,145 +5,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront