Amazon.com BEST Turbo Long 194,18

Societe Generale, DE000SJ16LN4
+ Amazon.com BEST Turbo Long 194,18 op mijn watchlist
2,415 12:27
-0,720 (-22,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,040 9,140 7,410
9,210 23 -0,140 -1,51%
04 feb 8,840 9,540 8,530
9,800 0 +0,400 +4,38%
05 feb 9,060 8,680 8,410
9,230 0 -0,860 -9,01%
06 feb 8,810 8,810 8,560
8,960 0 +0,130 +1,50%
07 feb 7,350 7,200 7,120
8,170 0 -1,610 -18,27%
10 feb 7,380 7,710 7,270
8,070 20 +0,510 +7,08%
11 feb 7,840 7,500 7,360
7,930 0 -0,210 -2,72%
12 feb 7,820 7,400 7,010
7,910 0 -0,100 -1,33%
13 feb 7,160 6,880 6,870
7,280 0 -0,520 -7,03%
14 feb 7,300 6,860 6,690
7,420 0 -0,020 -0,29%
17 feb 6,850 7,220 6,830
7,220 0 +0,360 +5,25%
18 feb 7,240 6,140 6,030
7,250 0 -1,080 -14,96%
19 feb 6,580 6,170 6,010
6,580 40 +0,030 +0,49%
20 feb 6,270 5,760 5,650
6,420 0 -0,410 -6,65%
21 feb 5,860 4,795 4,785
5,980 0 -0,965 -16,75%
24 feb 4,780 4,225 3,895
4,915 0 -0,570 -11,89%
25 feb 3,820 2,935 2,525
3,875 200 -1,290 -30,53%
26 feb 4,110 4,625 3,980
4,775 0 +1,690 +57,58%
27 feb 4,380 4,025 3,795
4,975 0 -0,600 -12,97%
28 feb 3,110 3,205 2,915
3,455 0 -0,820 -20,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront