Amazon.com BEST Turbo Long 194,18

Societe Generale, DE000SJ16LN4
+ Amazon.com BEST Turbo Long 194,18 op mijn watchlist
1,355 16:13
-1,780 (-56,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,810 6,020 5,810
6,710 0 -0,300 -4,75%
03 jan 6,090 6,560 6,020
6,750 0 +0,540 +8,97%
06 jan 6,570 7,160 6,570
7,350 300 +0,600 +9,15%
07 jan 7,040 6,280 6,210
7,330 0 -0,880 -12,29%
08 jan 6,230 5,830 5,810
6,380 0 -0,450 -7,17%
09 jan 6,010 6,190 5,900
6,190 0 +0,360 +6,17%
10 jan 6,010 5,310 5,150
6,110 0 -0,880 -14,22%
13 jan 5,400 5,350 4,925
5,560 300 +0,040 +0,75%
14 jan 5,570 5,210 5,180
6,010 0 -0,140 -2,62%
15 jan 5,350 5,990 5,260
6,320 0 +0,780 +14,97%
16 jan 6,330 6,160 6,080
6,640 0 +0,170 +2,84%
17 jan 5,910 6,590 5,870
6,890 0 +0,430 +6,98%
20 jan 6,880 6,870 6,720
7,070 0 +0,280 +4,25%
21 jan 7,080 7,720 6,970
7,730 0 +0,850 +12,37%
22 jan 7,730 8,310 7,650
8,500 0 +0,590 +7,64%
23 jan 8,410 8,110 7,890
8,430 0 -0,200 -2,41%
24 jan 8,460 8,120 8,110
8,600 0 +0,010 +0,12%
27 jan 7,740 7,830 5,380
8,130 0 -0,290 -3,57%
28 jan 8,270 9,550 8,200
9,620 20 +1,720 +21,97%
29 jan 9,190 9,050 8,750
9,460 0 -0,500 -5,24%
30 jan 8,640 8,260 7,930
8,980 0 -0,790 -8,73%
31 jan 8,610 9,280 8,480
9,290 0 +1,020 +12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront