ArcelorMittal Limited Turbo Long 19,50

Societe Generale, DE000SJ2V028
1,835 14:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,060 1,110 0,955
1,130 0 -0,120 -9,76%
04 feb 1,085 1,210 1,085
1,255 0 +0,100 +9,01%
05 feb 1,235 1,285 1,205
1,315 0 +0,075 +6,20%
06 feb 1,465 2,060 1,465
2,125 0 +0,775 +60,31%
07 feb 2,045 2,000 1,995
2,215 0 -0,060 -2,91%
10 feb 1,890 1,990 1,825
1,995 0 -0,010 -0,50%
11 feb 2,005 1,835 1,825
2,015 0 -0,155 -7,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront