AXA Limited Turbo Long 23,50

Societe Generale, DE000SJ2TW98
14,780 14:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,710 13,000 12,440
13,160 0 -0,550 -4,06%
04 feb 13,590 13,890 13,360
13,990 0 +0,890 +6,85%
05 feb 13,710 13,670 13,530
13,900 0 -0,220 -1,58%
06 feb 13,890 14,020 13,850
14,280 0 +0,350 +2,56%
07 feb 14,250 14,380 14,230
14,440 0 +0,360 +2,57%
10 feb 14,530 14,520 14,300
14,580 0 +0,140 +0,97%
11 feb 14,440 14,780 14,430
14,780 0 +0,260 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront