Novo Nordisk B BEST Turbo Long 481,93

Societe Generale, DE000SV2PVQ8
1,769 18:30
+0,413 (+30,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,616 4,300 4,256
4,616 0 -0,190 -4,23%
04 mrt 4,179 3,788 3,642
4,383 0 -0,512 -11,91%
05 mrt 3,707 4,162 3,707
4,337 0 +0,374 +9,87%
06 mrt 4,122 3,501 3,422
4,377 0 -0,661 -15,88%
07 mrt 3,516 3,145 3,087
3,831 0 -0,356 -10,17%
10 mrt 3,249 1,825 1,640
3,395 0 -1,320 -41,97%
11 mrt 1,746 1,367 1,327
1,746 0 -0,458 -25,10%
12 mrt 1,526 0,842 0,651
1,547 0 -0,525 -38,41%
13 mrt 0,843 1,247 0,843
1,521 0 +0,405 +48,10%
14 mrt 1,350 1,356 1,052
1,532 0 +0,109 +8,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront