BNP Paribas BEST Turbo Long 47,48

Societe Generale, DE000SV2XKK8
+ BNP Paribas BEST Turbo Long 47,48 op mijn watchlist
2,390 18:30
-0,005 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,925 0,945 0,895
1,025 0 -0,065 -6,44%
03 dec 0,940 0,930 0,910
1,045 0 -0,015 -1,59%
04 dec 0,910 0,995 0,900
1,035 0 +0,065 +6,99%
05 dec 0,950 1,135 0,950
1,155 0 +0,140 +14,07%
06 dec 1,120 1,185 1,120
1,255 0 +0,050 +4,41%
09 dec 1,200 1,355 1,200
1,365 0 +0,170 +14,35%
10 dec 1,310 1,295 1,295
1,355 0 -0,060 -4,43%
11 dec 1,270 1,300 1,270
1,335 0 +0,005 +0,39%
12 dec 1,310 1,245 1,215
1,325 0 -0,055 -4,23%
13 dec 1,230 1,230 1,200
1,275 0 -0,015 -1,20%
16 dec 1,220 1,230 1,195
1,265 0 0,000 0,00%
17 dec 1,180 1,185 1,170
1,215 0 -0,045 -3,66%
18 dec 1,160 1,200 1,160
1,255 0 +0,015 +1,27%
19 dec 1,130 1,100 1,075
1,140 0 -0,100 -8,33%
20 dec 1,075 1,100 1,005
1,100 0 0,000 0,00%
23 dec 1,080 1,090 1,035
1,090 0 -0,010 -0,91%
24 dec 1,130 1,095 1,085
1,145 0 +0,005 +0,46%
27 dec 1,100 1,170 1,090
1,200 0 +0,075 +6,85%
30 dec 1,180 1,210 1,175
1,255 0 +0,040 +3,42%
31 dec 1,220 1,255 1,195
1,265 0 +0,045 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront