BNP Paribas BEST Turbo Long 47,48

Societe Generale, DE000SV2XKK8
+ BNP Paribas BEST Turbo Long 47,48 op mijn watchlist
2,390 18:30
-0,005 (-0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,670 1,690 1,635
1,725 0 +0,035 +2,11%
04 nov 1,715 1,680 1,645
1,725 0 -0,010 -0,59%
05 nov 1,640 1,680 1,595
1,680 0 0,000 0,00%
06 nov 1,670 1,490 1,445
1,775 0 -0,190 -11,31%
07 nov 1,510 1,330 1,290
1,510 1.363 -0,160 -10,74%
08 nov 1,305 1,320 1,265
1,355 0 -0,010 -0,75%
11 nov 1,335 1,460 1,335
1,470 0 +0,140 +10,61%
12 nov 1,380 1,270 1,270
1,415 0 -0,190 -13,01%
13 nov 1,295 1,290 1,225
1,355 0 +0,020 +1,57%
14 nov 1,265 1,290 1,245
1,355 0 0,000 0,00%
15 nov 1,310 1,370 1,295
1,405 0 +0,080 +6,20%
18 nov 1,410 1,410 1,375
1,420 1.363 +0,040 +2,92%
19 nov 1,420 1,295 1,225
1,435 0 -0,115 -8,16%
20 nov 1,320 1,220 1,195
1,330 0 -0,075 -5,79%
21 nov 1,250 1,190 1,155
1,270 0 -0,030 -2,46%
22 nov 1,210 1,065 0,975
1,240 600 -0,125 -10,50%
25 nov 1,070 1,025 1,005
1,080 0 -0,040 -3,76%
26 nov 1,060 0,995 0,975
1,060 0 -0,030 -2,93%
27 nov 0,875 0,930 0,855
0,935 0 -0,065 -6,53%
28 nov 0,960 0,980 0,925
0,985 0 +0,050 +5,38%
29 nov 1,000 1,010 0,935
1,045 0 +0,030 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront