BNP Paribas BEST Turbo Long 47,48

Societe Generale, DE000SV2XKK8
+ BNP Paribas BEST Turbo Long 47,48 op mijn watchlist
2,390 18:30
-0,005 (-0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,585 1,520 1,475
1,605 0 -0,060 -3,80%
02 okt 1,515 1,510 1,485
1,565 0 -0,010 -0,66%
03 okt 1,465 1,420 1,385
1,495 0 -0,090 -5,96%
04 okt 1,425 1,520 1,415
1,555 0 +0,100 +7,04%
07 okt 1,525 1,590 1,495
1,590 0 +0,070 +4,61%
08 okt 1,545 1,610 1,545
1,625 0 +0,020 +1,26%
09 okt 1,625 1,620 1,565
1,635 0 +0,010 +0,62%
10 okt 1,605 1,630 1,595
1,655 0 +0,010 +0,62%
11 okt 1,610 1,625 1,585
1,655 0 -0,005 -0,31%
14 okt 1,615 1,700 1,605
1,700 0 +0,075 +4,62%
15 okt 1,695 1,750 1,675
1,785 0 +0,050 +2,94%
16 okt 1,705 1,840 1,700
1,840 0 +0,090 +5,14%
17 okt 1,845 1,945 1,845
1,985 0 +0,105 +5,71%
18 okt 1,925 2,030 1,905
2,065 0 +0,085 +4,37%
21 okt 2,015 1,990 1,975
2,025 0 -0,040 -1,97%
22 okt 1,970 1,940 1,885
1,995 0 -0,050 -2,51%
23 okt 1,965 1,910 1,910
1,975 0 -0,030 -1,55%
24 okt 1,925 1,930 1,915
1,985 0 +0,020 +1,05%
25 okt 1,915 1,930 1,905
1,985 0 0,000 0,00%
28 okt 1,965 2,000 1,925
2,010 0 +0,070 +3,63%
29 okt 2,005 1,960 1,960
2,075 0 -0,040 -2,00%
30 okt 1,965 1,935 1,875
1,975 0 -0,025 -1,28%
31 okt 1,585 1,655 1,485
1,665 0 -0,280 -14,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront