BNP Paribas BEST Turbo Long 47,48

Societe Generale, DE000SV2XKK8
+ BNP Paribas BEST Turbo Long 47,48 op mijn watchlist
2,390 18:30
-0,005 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,695 1,700 1,635
1,715 0 0,000 0,00%
03 sep 1,675 1,600 1,565
1,725 0 -0,100 -5,88%
04 sep 1,565 1,610 1,545
1,655 0 +0,010 +0,63%
05 sep 1,615 1,790 1,595
1,825 0 +0,180 +11,18%
06 sep 1,795 1,630 1,630
1,795 0 -0,160 -8,94%
09 sep 1,665 1,730 1,655
1,735 0 +0,100 +6,13%
10 sep 1,695 1,610 1,610
1,755 0 -0,120 -6,94%
11 sep 1,675 1,720 1,625
1,745 0 +0,110 +6,83%
12 sep 1,775 1,780 1,735
1,825 0 +0,060 +3,49%
13 sep 1,785 1,760 1,760
1,835 0 -0,020 -1,12%
16 sep 1,755 1,780 1,715
1,780 0 +0,020 +1,14%
17 sep 1,815 1,870 1,795
1,885 0 +0,090 +5,06%
18 sep 1,855 1,850 1,835
1,885 0 -0,020 -1,07%
19 sep 1,900 1,950 1,895
1,950 0 +0,100 +5,41%
20 sep 1,935 1,900 1,890
1,985 0 -0,050 -2,56%
23 sep 1,925 1,680 1,585
1,945 0 -0,220 -11,58%
24 sep 1,705 1,710 1,685
1,775 0 +0,030 +1,79%
25 sep 1,695 1,650 1,585
1,695 0 -0,060 -3,51%
26 sep 1,715 1,770 1,715
1,795 0 +0,120 +7,27%
27 sep 1,775 1,730 1,715
1,785 0 -0,040 -2,26%
30 sep 1,735 1,580 1,550
1,735 0 -0,150 -8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront