Accor BEST Turbo Long 41,80

Societe Generale, DE000SJ2KHF7
1,020 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,475 1,400
1,575 0 -0,190 -11,41%
04 feb 1,525 1,545 1,515
1,615 0 +0,070 +4,75%
05 feb 1,525 1,535 1,505
1,605 0 -0,010 -0,65%
06 feb 1,585 1,655 1,555
1,705 0 +0,120 +7,82%
07 feb 1,680 1,675 1,665
1,775 70 +0,020 +1,21%
10 feb 1,690 1,775 1,680
1,815 0 +0,100 +5,97%
11 feb 1,770 1,635 1,555
1,770 0 -0,140 -7,89%
12 feb 1,650 1,715 1,625
1,715 0 +0,080 +4,89%
13 feb 1,770 1,670 1,670
1,915 0 -0,045 -2,62%
14 feb 1,665 1,730 1,665
1,805 230 +0,060 +3,59%
17 feb 1,765 1,710 1,700
1,905 0 -0,020 -1,16%
18 feb 1,695 1,560 1,545
1,730 100 -0,150 -8,77%
19 feb 1,575 1,435 1,405
1,625 0 -0,125 -8,01%
20 feb 1,455 1,020 0,985
1,455 0 -0,415 -28,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront