Publicis Groupe Limited Turbo Long 91,00

Societe Generale, DE000SJ2V2S8
+ Publicis Groupe Limited Turbo Long 91,00 op mijn watchlist
1,515 14:23
-0,040 (-2,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,275 1,215
1,340 0 0,000 0,00%
03 jan 1,285 1,050 1,050
1,330 0 -0,225 -17,65%
06 jan 1,075 0,970 0,875
1,115 0 -0,080 -7,62%
07 jan 0,940 0,940 0,905
1,005 0 -0,030 -3,09%
08 jan 0,890 0,880 0,875
0,995 0 -0,060 -6,38%
09 jan 0,870 0,960 0,870
1,105 0 +0,080 +9,09%
10 jan 0,935 1,050 0,935
1,115 0 +0,090 +9,38%
13 jan 1,035 0,840 0,815
1,035 0 -0,210 -20,00%
14 jan 0,915 0,810 0,755
0,960 0 -0,030 -3,57%
15 jan 0,820 0,800 0,745
0,855 0 -0,010 -1,23%
16 jan 0,820 0,770 0,715
0,885 0 -0,030 -3,75%
17 jan 0,780 0,970 0,780
1,005 0 +0,200 +25,97%
20 jan 0,965 1,025 0,965
1,065 0 +0,055 +5,67%
21 jan 1,035 1,035 0,975
1,055 0 +0,010 +0,98%
22 jan 1,055 1,005 0,975
1,125 0 -0,030 -2,90%
23 jan 1,010 1,015 0,905
1,025 0 +0,010 +1,00%
24 jan 1,035 1,005 0,925
1,080 600 -0,010 -0,99%
27 jan 0,895 1,085 0,885
1,145 0 +0,080 +7,96%
28 jan 1,115 1,095 1,035
1,235 0 +0,010 +0,92%
29 jan 1,215 1,125 1,105
1,215 0 +0,030 +2,74%
30 jan 1,135 1,275 1,125
1,285 0 +0,150 +13,33%
31 jan 1,270 1,265 1,205
1,305 0 -0,010 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront