Publicis Groupe Limited Turbo Long 91,00

Societe Generale, DE000SJ2V2S8
1,515 14:23
-0,040 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,030 1,245 1,030
1,265 0 -0,020 -1,58%
04 feb 1,295 1,435 1,015
1,515 0 +0,190 +15,26%
05 feb 1,405 1,745 1,395
1,835 0 +0,310 +21,60%
06 feb 1,775 1,775 1,755
1,885 0 +0,030 +1,72%
07 feb 1,760 1,685 1,635
1,785 0 -0,090 -5,07%
10 feb 1,680 1,555 1,555
1,730 0 -0,130 -7,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront