ING BEST Turbo Long 14,35

Societe Generale, DE000SJ2KHG5
4,110 18:30
+0,350 (+9,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,955 3,520 2,925
3,605 0 +0,650 +22,65%
04 mrt 3,285 3,100 2,875
3,305 0 -0,420 -11,93%
05 mrt 3,390 3,690 3,390
3,715 0 +0,590 +19,03%
06 mrt 3,890 4,360 3,890
4,535 321 +0,670 +18,16%
07 mrt 4,215 4,610 4,195
4,725 0 +0,250 +5,73%
10 mrt 4,755 4,200 4,165
4,755 200 -0,410 -8,89%
11 mrt 4,215 3,760 3,760
4,215 0 -0,440 -10,48%
12 mrt 4,025 4,110 3,885
4,235 200 +0,350 +9,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront