ING BEST Turbo Long 14,35

Societe Generale, DE000SJ2KHG5
+ ING BEST Turbo Long 14,35 op mijn watchlist
4,110 18:30
+0,350 (+9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,665 1,610 1,535
1,695 0 -0,320 -16,58%
04 feb 1,745 1,890 1,635
1,905 0 +0,280 +17,39%
05 feb 1,870 1,745 1,735
1,985 0 -0,145 -7,67%
06 feb 1,315 1,660 1,145
1,735 0 -0,085 -4,87%
07 feb 1,685 1,730 1,545
1,895 0 +0,070 +4,22%
10 feb 1,755 1,640 1,595
1,775 0 -0,090 -5,20%
11 feb 1,635 1,850 1,635
1,865 0 +0,210 +12,80%
12 feb 1,780 2,030 1,780
2,045 0 +0,180 +9,73%
13 feb 2,015 1,970 1,925
2,115 0 -0,060 -2,96%
14 feb 1,950 2,170 1,890
2,215 0 +0,200 +10,15%
17 feb 2,105 2,220 2,085
2,375 0 +0,050 +2,30%
18 feb 2,160 2,520 2,160
2,520 0 +0,300 +13,51%
19 feb 2,395 2,140 2,140
2,565 0 -0,380 -15,08%
20 feb 2,155 2,220 2,155
2,335 0 +0,080 +3,74%
21 feb 2,205 2,340 2,175
2,360 0 +0,120 +5,41%
24 feb 2,285 2,230 2,155
2,295 0 -0,110 -4,70%
25 feb 2,215 2,410 2,165
2,575 0 +0,180 +8,07%
26 feb 2,520 2,720 2,405
2,725 0 +0,310 +12,86%
27 feb 2,655 2,850 2,555
2,850 0 +0,130 +4,78%
28 feb 2,685 2,870 2,655
2,880 0 +0,020 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront