Shake Shack BEST Turbo Long 88,23

Societe Generale, DE000SY7HF48
1,685 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,415 1,355
1,485 0 -0,220 -13,46%
04 feb 1,390 1,505 1,350
1,525 0 +0,090 +6,36%
05 feb 1,600 1,455 1,455
1,610 0 -0,050 -3,32%
06 feb 1,440 1,410 1,380
1,470 0 -0,045 -3,09%
07 feb 1,390 1,340 1,330
1,400 0 -0,070 -4,96%
10 feb 1,290 1,210 1,200
1,310 0 -0,130 -9,70%
11 feb 1,060 0,960 0,960
1,110 0 -0,250 -20,66%
12 feb 0,910 0,960 0,840
0,970 0 0,000 0,00%
13 feb 0,920 0,980 0,900
1,050 0 +0,020 +2,08%
14 feb 1,030 1,050 1,000
1,100 0 +0,070 +7,14%
17 feb 1,010 0,990 0,980
1,010 0 -0,060 -5,71%
18 feb 0,980 1,435 0,970
1,445 0 +0,445 +44,95%
19 feb 1,390 1,230 1,180
1,400 0 -0,205 -14,29%
20 feb 1,200 1,685 1,190
1,935 0 +0,455 +36,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront