Goldman Sachs Group Turbo Long 533,39

Societe Generale, DE000SJ2E3M0
3,055 18:13
+0,010 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,655 2,840 2,555
2,900 0 -0,230 -7,49%
04 feb 2,810 2,770 2,685
2,860 0 -0,070 -2,46%
05 feb 2,690 2,950 2,640
3,010 0 +0,180 +6,50%
06 feb 3,090 3,305 3,080
3,335 0 +0,355 +12,03%
07 feb 3,360 3,325 3,285
3,465 0 +0,020 +0,61%
10 feb 3,360 3,115 3,035
3,485 0 -0,210 -6,32%
11 feb 3,150 3,045 3,005
3,155 0 -0,070 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront