Mondelez International BEST Turbo Long 45,19

Societe Generale, DE000SJ2FTS5
+ Mondelez International BEST Turbo Long 45,19 op mijn watchlist
3,615 18:30
+0,110 (+3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,760 4,005 3,700
4,005 0 +0,340 +9,28%
04 mrt 4,060 4,035 3,980
4,305 0 +0,030 +0,75%
05 mrt 3,875 3,945 3,785
3,975 0 -0,090 -2,23%
06 mrt 4,005 4,005 3,875
4,025 0 +0,060 +1,52%
07 mrt 4,065 4,535 4,015
4,595 0 +0,530 +13,23%
10 mrt 4,255 4,575 4,195
4,765 0 +0,040 +0,88%
11 mrt 4,360 4,215 4,145
4,360 0 -0,360 -7,87%
12 mrt 4,240 3,805 3,745
4,260 0 -0,410 -9,73%
13 mrt 3,730 3,725 3,650
3,795 0 -0,080 -2,10%
14 mrt 3,690 3,605 3,565
3,710 0 -0,120 -3,22%
17 mrt 3,570 3,695 3,460
3,715 0 +0,090 +2,50%
18 mrt 3,685 3,675 3,645
3,785 0 -0,020 -0,54%
19 mrt 3,625 3,475 3,435
3,640 0 -0,200 -5,44%
20 mrt 3,495 3,505 3,470
3,595 0 +0,030 +0,86%
21 mrt 3,565 3,615 3,470
3,655 0 +0,110 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront