Mondelez International BEST Turbo Long 45,25

Societe Generale, DE000SJ2FTS5
+ Mondelez International BEST Turbo Long 45,25 op mijn watchlist
3,795 15:26
+0,140 (+3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,070 3,035 3,035
3,125 0 +0,075 +2,53%
03 jan 3,015 3,085 3,015
3,125 0 +0,050 +1,65%
06 jan 3,055 2,865 2,865
3,085 0 -0,220 -7,13%
07 jan 2,705 2,845 2,605
2,875 0 -0,020 -0,70%
08 jan 2,745 2,745 2,655
2,825 0 -0,100 -3,51%
09 jan 2,735 2,715 2,695
2,765 0 -0,030 -1,09%
10 jan 2,775 2,485 2,475
2,815 0 -0,230 -8,47%
13 jan 2,375 2,445 2,335
2,465 0 -0,040 -1,61%
14 jan 2,335 2,335 2,315
2,420 8.300 -0,110 -4,50%
15 jan 2,515 2,435 2,415
2,615 0 +0,100 +4,28%
16 jan 2,395 2,515 2,315
2,515 0 +0,080 +3,29%
17 jan 2,670 2,755 2,660
2,785 8.300 +0,240 +9,54%
20 jan 2,635 2,710 2,595
2,720 0 -0,045 -1,63%
21 jan 2,530 2,545 2,530
2,655 0 -0,165 -6,09%
22 jan 2,555 2,345 2,345
2,605 0 -0,200 -7,86%
23 jan 2,325 2,405 2,285
2,415 0 +0,060 +2,56%
24 jan 2,425 2,505 2,345
2,515 0 +0,100 +4,16%
27 jan 2,450 2,685 2,450
2,845 0 +0,180 +7,19%
28 jan 2,625 2,475 2,445
2,705 0 -0,210 -7,82%
29 jan 2,405 2,515 2,375
2,525 0 +0,040 +1,62%
30 jan 2,485 2,535 2,455
2,595 0 +0,020 +0,80%
31 jan 2,715 2,645 2,525
2,725 0 +0,110 +4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront