Galapagos Turbo Long 13,45

Societe Generale, DE000SY6WNR7
+ Galapagos Turbo Long 13,45 op mijn watchlist
1,080 17:33
-0,010 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,235 1,235
1,305 0 -0,010 -0,80%
04 mrt 1,230 1,175 1,155
1,235 0 -0,060 -4,86%
05 mrt 1,180 1,135 1,125
1,195 0 -0,040 -3,40%
06 mrt 1,155 1,195 1,135
1,205 0 +0,060 +5,29%
07 mrt 1,205 1,195 1,155
1,205 0 0,000 0,00%
10 mrt 1,185 1,140 1,125
1,195 0 -0,055 -4,60%
11 mrt 1,125 1,070 1,075
1,145 0 -0,070 -6,14%
12 mrt 1,105 1,170 1,085
1,205 0 +0,100 +9,35%
13 mrt 1,175 1,105 1,105
1,175 0 -0,065 -5,56%
14 mrt 1,125 1,125 1,115
1,145 0 +0,020 +1,81%
17 mrt 1,135 1,130 1,115
1,150 0 +0,005 +0,44%
18 mrt 1,115 1,100 1,090
1,145 0 -0,030 -2,65%
19 mrt 1,105 1,120 1,095
1,135 0 +0,020 +1,82%
20 mrt 1,130 1,120 1,115
1,145 0 0,000 0,00%
21 mrt 1,115 1,150 1,085
1,150 0 +0,030 +2,68%
24 mrt 1,130 1,130 1,105
1,145 0 -0,020 -1,74%
25 mrt 1,160 1,140 1,135
1,175 0 +0,010 +0,88%
26 mrt 1,115 1,100 1,095
1,125 0 -0,040 -3,51%
27 mrt 1,090 1,090 1,075
1,105 0 -0,010 -0,91%
28 mrt 1,095 1,080 1,075
1,105 0 -0,010 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront