L'OREAL Limited Turbo Long 260,00

Societe Generale, DE000SJ2V168
+ L'OREAL Limited Turbo Long 260,00 op mijn watchlist
4,680 16:57
-0,250 (-5,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,605 5,100 4,525
5,100 0 +0,450 +9,68%
04 mrt 4,975 5,060 4,795
5,070 0 -0,040 -0,78%
05 mrt 5,070 5,360 5,030
5,360 0 +0,300 +5,93%
06 mrt 5,450 5,240 5,020
5,470 0 -0,120 -2,24%
07 mrt 5,170 5,110 4,715
5,360 0 -0,130 -2,48%
10 mrt 5,150 5,250 5,050
5,610 0 +0,140 +2,74%
11 mrt 5,350 4,800 4,790
5,350 0 -0,450 -8,57%
12 mrt 4,935 4,650 4,610
5,090 0 -0,150 -3,12%
13 mrt 4,630 4,685 4,590
5,070 0 +0,035 +0,75%
14 mrt 4,795 5,470 4,785
5,550 0 +0,785 +16,76%
17 mrt 5,350 5,230 5,020
5,350 0 -0,240 -4,39%
18 mrt 5,250 5,080 5,050
5,320 0 -0,150 -2,87%
19 mrt 5,100 5,140 4,980
5,270 0 +0,060 +1,18%
20 mrt 5,130 4,930 4,915
5,170 0 -0,210 -4,09%
21 mrt 5,000 4,680 4,640
5,030 0 -0,250 -5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront