Saint-Gobain Limited Turbo Long 72,00

Societe Generale, DE000SJ2V2Z3
2,335 14:33
+0,080 (+3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,570 1,545
1,705 0 -0,420 -21,11%
04 feb 1,575 1,620 1,475
1,650 0 +0,050 +3,18%
05 feb 1,595 1,690 1,555
1,700 0 +0,070 +4,32%
06 feb 1,725 2,175 1,685
2,215 500 +0,485 +28,70%
07 feb 2,170 2,235 2,170
2,305 0 +0,060 +2,76%
10 feb 2,220 2,255 2,125
2,255 500 +0,020 +0,89%
11 feb 2,230 2,335 2,210
2,355 0 +0,080 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront