Saint-Gobain Limited Turbo Long 72,00

Societe Generale, DE000SJ2V2Z3
+ Saint-Gobain Limited Turbo Long 72,00 op mijn watchlist
2,335 14:33
+0,080 (+3,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,555 1,410 1,385
1,555 0 -0,095 -6,31%
03 jan 1,415 1,260 1,260
1,465 0 -0,150 -10,64%
06 jan 1,325 1,520 1,305
1,550 0 +0,260 +20,63%
07 jan 1,465 1,400 1,365
1,545 0 -0,120 -7,89%
08 jan 1,375 1,340 1,340
1,515 0 -0,060 -4,29%
09 jan 1,345 1,500 1,325
1,525 0 +0,160 +11,94%
10 jan 1,455 1,330 1,310
1,495 0 -0,170 -11,33%
13 jan 1,295 1,270 1,135
1,295 0 -0,060 -4,51%
14 jan 1,335 1,310 1,275
1,405 0 +0,040 +3,15%
15 jan 1,325 1,480 1,325
1,515 0 +0,170 +12,98%
16 jan 1,380 1,440 1,275
1,470 0 -0,040 -2,70%
17 jan 1,435 1,540 1,435
1,555 0 +0,100 +6,94%
20 jan 1,535 1,610 1,525
1,695 0 +0,070 +4,55%
21 jan 1,625 1,690 1,605
1,700 0 +0,080 +4,97%
22 jan 1,675 1,690 1,625
1,745 0 0,000 0,00%
23 jan 1,685 1,820 1,685
1,845 0 +0,130 +7,69%
24 jan 1,875 1,830 1,830
1,975 0 +0,010 +0,55%
27 jan 1,730 1,760 1,605
1,790 0 -0,070 -3,83%
28 jan 1,745 1,810 1,665
1,865 0 +0,050 +2,84%
29 jan 1,865 1,830 1,775
1,925 0 +0,020 +1,10%
30 jan 1,825 1,960 1,815
1,965 0 +0,130 +7,10%
31 jan 1,925 1,990 1,895
1,995 0 +0,030 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront