Saint-Gobain Limited Turbo Long 72,00

Societe Generale, DE000SJ2V2Z3
+ Saint-Gobain Limited Turbo Long 72,00 op mijn watchlist
2,335 14:33
+0,080 (+3,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,435 1,365 1,295
1,485 0 -0,190 -12,22%
03 dec 1,330 1,505 1,330
1,545 0 +0,140 +10,26%
04 dec 1,490 1,535 1,480
1,575 0 +0,030 +1,99%
05 dec 1,475 1,685 1,475
1,725 0 +0,150 +9,77%
06 dec 1,680 1,875 1,625
1,895 0 +0,190 +11,28%
09 dec 1,850 1,885 1,845
1,945 0 +0,010 +0,53%
10 dec 1,860 1,815 1,785
1,925 0 -0,070 -3,71%
11 dec 1,810 1,845 1,745
1,905 0 +0,030 +1,65%
12 dec 1,860 1,845 1,825
1,915 0 0,000 0,00%
13 dec 1,815 1,775 1,745
1,865 0 -0,070 -3,79%
16 dec 1,760 1,785 1,705
1,785 0 +0,010 +0,56%
17 dec 1,730 1,635 1,595
1,730 0 -0,150 -8,40%
18 dec 1,615 1,685 1,605
1,725 0 +0,050 +3,06%
19 dec 1,550 1,445 1,435
1,590 0 -0,240 -14,24%
20 dec 1,390 1,435 1,275
1,435 0 -0,010 -0,69%
23 dec 1,400 1,475 1,335
1,475 0 +0,040 +2,79%
24 dec 1,490 1,465 1,455
1,530 0 -0,010 -0,68%
27 dec 1,440 1,475 1,410
1,535 0 +0,010 +0,68%
30 dec 1,460 1,495 1,435
1,535 0 +0,020 +1,36%
31 dec 1,470 1,505 1,445
1,505 0 +0,010 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront