Saint-Gobain Limited Turbo Long 72,00

Societe Generale, DE000SJ2V2Z3
2,335 14:33
+0,080 (+3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 nov 1,705 1,865 1,695
1,915 0 NaN NaN%
15 nov 1,810 1,955 1,800
2,025 0 +0,090 +4,83%
18 nov 2,010 1,925 1,885
2,030 0 -0,030 -1,53%
19 nov 1,940 1,835 1,685
1,960 0 -0,090 -4,68%
20 nov 1,845 1,715 1,745
1,855 0 -0,120 -6,54%
21 nov 1,740 1,735 1,635
1,765 0 +0,020 +1,17%
22 nov 1,770 1,705 1,525
1,790 0 -0,030 -1,73%
25 nov 1,740 1,635 1,635
1,795 0 -0,070 -4,11%
26 nov 1,555 1,525 1,525
1,665 0 -0,110 -6,73%
27 nov 1,510 1,425 1,305
1,530 0 -0,100 -6,56%
28 nov 1,480 1,505 1,450
1,575 0 +0,080 +5,61%
29 nov 1,470 1,555 1,465
1,555 0 +0,050 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront