L'OREAL Limited Turbo Long 310,00

Societe Generale, DE000SJ2V192
+ L'OREAL Limited Turbo Long 310,00 op mijn watchlist
1,665 18:30
-0,060 (-3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,085 1,405 0,945
1,405 0 +0,240 +20,60%
03 dec 1,415 1,195 1,125
1,545 0 -0,210 -14,95%
04 dec 1,185 1,355 1,185
1,395 0 +0,160 +13,39%
05 dec 1,375 1,545 1,255
1,565 0 +0,190 +14,02%
06 dec 1,600 1,980 1,575
2,075 0 +0,435 +28,16%
09 dec 2,000 2,190 1,960
2,345 50 +0,210 +10,61%
10 dec 2,110 1,975 1,935
2,170 0 -0,215 -9,82%
11 dec 1,990 1,875 1,780
2,010 50 -0,100 -5,06%
12 dec 1,855 1,870 1,775
1,930 0 -0,005 -0,27%
13 dec 1,845 1,825 1,755
1,935 0 -0,045 -2,41%
16 dec 1,785 1,775 1,665
1,795 0 -0,050 -2,74%
17 dec 1,690 1,975 1,640
2,005 0 +0,200 +11,27%
18 dec 1,930 1,865 1,795
1,985 0 -0,110 -5,57%
19 dec 1,495 1,685 1,475
1,705 0 -0,180 -9,65%
20 dec 1,650 1,610 1,455
1,680 0 -0,075 -4,45%
23 dec 1,655 1,675 1,405
1,700 0 +0,065 +4,04%
24 dec 1,670 1,675 1,655
1,735 0 0,000 0,00%
27 dec 1,625 1,930 1,615
1,930 0 +0,255 +15,22%
30 dec 1,960 1,625 1,565
1,970 0 -0,305 -15,80%
31 dec 1,590 1,785 1,540
1,795 0 +0,160 +9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront