L'OREAL Limited Turbo Long 310,00

Societe Generale, DE000SJ2V192
1,745 14:18
+0,045 (+2,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
14 nov 1,090 1,225 1,020
1,295 0 NaN NaN%
15 nov 1,165 1,070 1,005
1,185 0 -0,155 -12,65%
18 nov 1,175 0,865 0,865
1,175 0 -0,205 -19,16%
19 nov 0,920 0,855 0,655
1,015 0 -0,010 -1,16%
20 nov 0,965 0,720 0,660
1,005 0 -0,135 -15,79%
21 nov 0,780 0,930 0,485
0,930 0 +0,210 +29,17%
22 nov 0,975 1,220 0,865
1,255 0 +0,290 +31,18%
25 nov 1,405 1,370 1,205
1,505 0 +0,150 +12,30%
26 nov 1,455 1,345 1,135
1,495 0 -0,025 -1,82%
27 nov 1,335 1,345 1,195
1,405 0 0,000 0,00%
28 nov 1,435 1,205 1,135
1,465 0 -0,140 -10,41%
29 nov 1,210 1,165 0,955
1,210 0 -0,040 -3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront