UCB BEST Turbo Long 151,16

Societe Generale, DE000SY72UB2
3,040 18:30
-0,600 (-16,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,545 3,350
3,880 400 -0,360 -9,22%
04 feb 3,540 3,445 3,240
3,770 0 -0,100 -2,82%
05 feb 3,430 3,695 3,340
3,695 0 +0,250 +7,26%
06 feb 3,740 3,555 3,440
3,800 0 -0,140 -3,79%
07 feb 3,590 3,895 3,320
4,260 400 +0,340 +9,56%
10 feb 3,855 4,085 3,720
4,140 0 +0,190 +4,88%
11 feb 4,110 3,925 3,830
4,150 0 -0,160 -3,92%
12 feb 3,870 4,065 3,830
4,075 0 +0,140 +3,57%
13 feb 4,160 3,640 3,610
4,200 0 -0,425 -10,46%
14 feb 3,625 3,040 3,030
3,690 0 -0,600 -16,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront