UCB BEST Turbo Long 151,16

Societe Generale, DE000SY72UB2
+ UCB BEST Turbo Long 151,16 op mijn watchlist
3,040 18:30
-0,600 (-16,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,255 4,165 3,850
4,320 0 +0,025 +0,60%
03 jan 4,180 4,235 4,120
4,330 0 +0,070 +1,68%
06 jan 4,290 4,135 3,900
4,355 0 -0,100 -2,36%
07 jan 3,980 4,185 3,980
4,360 0 +0,050 +1,21%
08 jan 4,160 4,475 4,160
4,700 0 +0,290 +6,93%
09 jan 4,695 4,805 4,620
4,920 0 +0,330 +7,37%
10 jan 4,755 4,655 4,530
4,850 0 -0,150 -3,12%
13 jan 4,570 4,275 4,235
4,570 0 -0,380 -8,16%
14 jan 4,355 4,015 3,970
4,420 0 -0,260 -6,08%
15 jan 4,030 4,075 3,970
4,230 0 +0,060 +1,49%
16 jan 4,200 4,205 4,070
4,400 0 +0,130 +3,19%
17 jan 4,160 3,275 3,200
4,265 400 -0,930 -22,12%
20 jan 3,250 3,315 3,250
3,660 0 +0,040 +1,22%
21 jan 3,300 3,385 3,280
3,450 0 +0,070 +2,11%
22 jan 3,400 3,405 3,400
3,590 0 +0,020 +0,59%
23 jan 3,240 3,465 3,115
3,480 0 +0,060 +1,76%
24 jan 3,460 3,785 3,220
3,970 0 +0,320 +9,24%
27 jan 3,580 3,725 3,540
3,930 0 -0,060 -1,59%
28 jan 3,780 3,935 3,780
4,270 400 +0,210 +5,64%
29 jan 4,130 4,105 4,070
4,370 0 +0,170 +4,32%
30 jan 4,120 3,995 3,910
4,290 0 -0,110 -2,68%
31 jan 3,970 3,905 3,730
4,100 0 -0,090 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront