UCB BEST Turbo Long 151,31

Societe Generale, DE000SY72UB2
+ UCB BEST Turbo Long 151,31 op mijn watchlist
2,960 18:30
-0,390 (-11,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,550 3,810 3,540
3,900 0 +0,090 +2,42%
03 dec 3,800 4,180 3,800
4,180 2.400 +0,370 +9,71%
04 dec 4,200 4,020 3,810
4,250 0 -0,160 -3,83%
05 dec 4,000 3,670 3,470
4,080 0 -0,350 -8,71%
06 dec 3,650 3,710 3,520
3,870 0 +0,040 +1,09%
09 dec 3,690 3,370 3,230
3,770 0 -0,340 -9,16%
10 dec 3,280 3,250 3,180
3,710 0 -0,120 -3,56%
11 dec 3,230 3,230 3,110
3,310 0 -0,020 -0,62%
12 dec 3,200 3,290 3,130
3,610 0 +0,060 +1,86%
13 dec 3,250 3,250 3,210
3,460 0 -0,040 -1,22%
16 dec 3,220 3,730 3,170
3,730 0 +0,480 +14,77%
17 dec 3,390 3,740 3,040
3,800 0 +0,010 +0,27%
18 dec 3,760 3,900 3,670
3,900 0 +0,160 +4,28%
19 dec 3,600 3,570 3,420
3,680 0 -0,330 -8,46%
20 dec 3,515 3,780 3,130
3,780 0 +0,210 +5,88%
23 dec 3,765 4,270 3,760
4,300 0 +0,490 +12,96%
24 dec 4,440 4,260 4,210
4,450 0 -0,010 -0,23%
27 dec 4,080 4,320 4,070
4,350 0 +0,060 +1,41%
30 dec 4,280 4,040 3,880
4,310 0 -0,280 -6,48%
31 dec 3,990 4,140 3,880
4,140 0 +0,100 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront