Danone BEST Turbo Long 52,66

Societe Generale, DE000SV231D9
1,900 18:19
-0,100 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,645 1,660 1,605
1,695 0 +0,030 +1,84%
04 mrt 1,635 2,020 1,635
2,020 0 +0,360 +21,69%
05 mrt 1,995 1,880 1,825
1,995 0 -0,140 -6,93%
06 mrt 1,885 1,790 1,715
1,885 0 -0,090 -4,79%
07 mrt 1,845 1,980 1,815
1,980 0 +0,190 +10,61%
10 mrt 1,955 2,000 1,925
2,015 0 +0,020 +1,01%
11 mrt 2,020 1,900 1,885
2,035 0 -0,100 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront