Danone BEST Turbo Long 52,81

Societe Generale, DE000SV231D9
+ Danone BEST Turbo Long 52,81 op mijn watchlist
1,855 16:58
+0,055 (+3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,645 1,660 1,605
1,695 0 +0,030 +1,84%
04 mrt 1,635 2,020 1,635
2,020 0 +0,360 +21,69%
05 mrt 1,995 1,880 1,825
1,995 0 -0,140 -6,93%
06 mrt 1,885 1,790 1,715
1,885 0 -0,090 -4,79%
07 mrt 1,845 1,980 1,815
1,980 0 +0,190 +10,61%
10 mrt 1,955 2,000 1,925
2,015 0 +0,020 +1,01%
11 mrt 2,020 1,900 1,885
2,035 0 -0,100 -5,00%
12 mrt 1,890 1,830 1,820
1,945 0 -0,070 -3,68%
13 mrt 1,780 1,800 1,760
1,875 0 -0,030 -1,64%
14 mrt 1,810 1,880 1,800
1,965 0 +0,080 +4,44%
17 mrt 1,850 1,930 1,850
1,945 0 +0,050 +2,66%
18 mrt 1,940 1,810 1,810
1,950 0 -0,120 -6,22%
19 mrt 1,820 1,880 1,790
1,905 0 +0,070 +3,87%
20 mrt 1,890 1,890 1,885
1,935 0 +0,010 +0,53%
21 mrt 1,900 1,910 1,860
1,945 0 +0,020 +1,06%
24 mrt 1,940 1,800 1,800
1,950 0 -0,110 -5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront