Danone BEST Turbo Long 52,83

Societe Generale, DE000SV231D9
+ Danone BEST Turbo Long 52,83 op mijn watchlist
1,810 18:30
+0,040 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,440 1,400
1,495 0 -0,095 -6,19%
04 feb 1,430 1,330 1,330
1,430 0 -0,110 -7,64%
05 feb 1,310 1,370 1,295
1,385 0 +0,040 +3,01%
06 feb 1,390 1,420 1,355
1,425 0 +0,050 +3,65%
07 feb 1,410 1,480 1,410
1,490 0 +0,060 +4,23%
10 feb 1,490 1,470 1,425
1,495 0 -0,010 -0,68%
11 feb 1,460 1,460 1,425
1,475 0 -0,010 -0,68%
12 feb 1,450 1,530 1,445
1,540 0 +0,070 +4,79%
13 feb 1,560 1,460 1,405
1,560 0 -0,070 -4,58%
14 feb 1,420 1,510 1,420
1,520 0 +0,050 +3,42%
17 feb 1,470 1,560 1,470
1,575 0 +0,050 +3,31%
18 feb 1,570 1,570 1,525
1,605 0 +0,010 +0,64%
19 feb 1,560 1,550 1,525
1,575 0 -0,020 -1,27%
20 feb 1,560 1,600 1,525
1,600 0 +0,050 +3,23%
21 feb 1,610 1,610 1,585
1,625 0 +0,010 +0,63%
24 feb 1,650 1,760 1,610
1,770 0 +0,150 +9,32%
25 feb 1,700 1,715 1,690
1,745 0 -0,045 -2,56%
26 feb 1,865 1,670 1,665
1,865 0 -0,045 -2,62%
27 feb 1,650 1,570 1,535
1,675 0 -0,100 -5,99%
28 feb 1,520 1,630 1,500
1,685 0 +0,060 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront