ING BEST Turbo Long 10,50

Societe Generale, DE000SV231H0
5,940 18:30
+0,200 (+3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,350 5,280
5,430 0 -0,330 -5,81%
04 feb 5,490 5,630 5,370
5,650 0 +0,280 +5,23%
05 feb 5,620 5,490 5,480
5,730 0 -0,140 -2,49%
06 feb 5,100 5,420 4,895
5,490 0 -0,070 -1,28%
07 feb 5,440 5,500 5,300
5,650 0 +0,080 +1,48%
10 feb 5,520 5,400 5,350
5,540 0 -0,100 -1,82%
11 feb 5,390 5,610 5,390
5,630 0 +0,210 +3,89%
12 feb 5,670 5,790 5,560
5,810 0 +0,180 +3,21%
13 feb 5,770 5,740 5,680
5,880 0 -0,050 -0,86%
14 feb 5,720 5,940 5,660
5,980 0 +0,200 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront