ING BEST Turbo Long 10,50

Societe Generale, DE000SV231H0
+ ING BEST Turbo Long 10,50 op mijn watchlist
5,840 12:02
+0,100 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,590 4,660 4,335
4,740 0 -0,015 -0,32%
03 jan 4,675 4,670 4,575
4,765 0 +0,010 +0,21%
06 jan 4,710 4,890 4,585
4,920 0 +0,220 +4,71%
07 jan 4,795 4,880 4,675
4,905 0 -0,010 -0,20%
08 jan 4,780 4,650 4,625
4,940 0 -0,230 -4,71%
09 jan 4,750 4,820 4,535
4,820 0 +0,170 +3,66%
10 jan 4,780 4,720 4,675
4,845 0 -0,100 -2,07%
13 jan 4,690 5,130 4,635
5,170 0 +0,410 +8,69%
14 jan 5,290 5,230 5,180
5,430 0 +0,100 +1,95%
15 jan 5,340 5,460 5,240
5,460 0 +0,230 +4,40%
16 jan 5,560 5,590 5,500
5,660 0 +0,130 +2,38%
17 jan 5,570 5,510 5,460
5,670 0 -0,080 -1,43%
20 jan 5,470 5,620 5,460
5,730 0 +0,110 +2,00%
21 jan 5,590 5,620 5,580
5,690 0 0,000 0,00%
22 jan 5,590 5,360 5,330
5,610 0 -0,260 -4,63%
23 jan 5,370 5,740 5,360
5,740 0 +0,380 +7,09%
24 jan 5,710 5,610 5,590
5,760 0 -0,130 -2,26%
27 jan 5,500 5,610 5,430
5,690 0 0,000 0,00%
28 jan 5,550 5,570 5,510
5,640 0 -0,040 -0,71%
29 jan 5,560 5,700 5,500
5,780 0 +0,130 +2,33%
30 jan 5,730 5,750 5,650
5,810 0 +0,050 +0,88%
31 jan 5,770 5,680 5,630
5,800 0 -0,070 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront