ING BEST Turbo Long 10,50

Societe Generale, DE000SV231H0
+ ING BEST Turbo Long 10,50 op mijn watchlist
5,940 18:30
+0,200 (+3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,235 4,130 4,065
4,265 0 -0,080 -1,90%
03 dec 4,110 4,230 4,110
4,345 0 +0,100 +2,42%
04 dec 4,175 4,290 4,160
4,375 0 +0,060 +1,42%
05 dec 4,330 4,735 4,290
4,765 0 +0,445 +10,37%
06 dec 4,755 4,580 4,570
4,780 0 -0,155 -3,27%
09 dec 4,535 4,690 4,535
4,755 0 +0,110 +2,40%
10 dec 4,620 4,710 4,620
4,745 0 +0,020 +0,43%
11 dec 4,700 4,600 4,555
4,785 0 -0,110 -2,34%
12 dec 4,585 4,220 4,145
4,635 0 -0,380 -8,26%
13 dec 4,190 4,365 4,180
4,405 0 +0,145 +3,44%
16 dec 4,340 4,360 4,255
4,415 0 -0,005 -0,11%
17 dec 4,290 4,235 4,215
4,360 0 -0,125 -2,87%
18 dec 4,190 4,385 4,185
4,405 0 +0,150 +3,54%
19 dec 4,110 4,425 4,110
4,505 0 +0,040 +0,91%
20 dec 4,420 4,325 4,135
4,420 0 -0,100 -2,26%
23 dec 4,400 4,295 4,205
4,400 0 -0,030 -0,69%
24 dec 4,345 4,375 4,345
4,445 0 +0,080 +1,86%
27 dec 4,430 4,495 4,360
4,555 0 +0,120 +2,74%
30 dec 4,490 4,595 4,460
4,675 0 +0,100 +2,22%
31 dec 4,585 4,675 4,585
4,685 0 +0,080 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront