ING BEST Turbo Long 10,50

Societe Generale, DE000SV231H0
+ ING BEST Turbo Long 10,50 op mijn watchlist
5,940 18:30
+0,200 (+3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,270 5,370 5,250
5,450 0 +0,070 +1,32%
04 nov 5,340 5,450 5,340
5,540 0 +0,080 +1,49%
05 nov 5,530 5,270 5,250
5,540 0 -0,180 -3,30%
06 nov 5,310 4,780 4,755
5,480 0 -0,490 -9,30%
07 nov 4,890 4,650 4,610
4,985 0 -0,130 -2,72%
08 nov 4,635 4,590 4,515
4,685 0 -0,060 -1,29%
11 nov 4,675 4,740 4,665
4,785 0 +0,150 +3,27%
12 nov 4,665 4,430 4,430
4,675 0 -0,310 -6,54%
13 nov 4,405 4,240 4,135
4,460 0 -0,190 -4,29%
14 nov 4,155 4,400 4,135
4,470 0 +0,160 +3,77%
15 nov 4,335 4,555 4,315
4,635 0 +0,155 +3,52%
18 nov 4,570 4,685 4,570
4,725 0 +0,130 +2,85%
19 nov 4,665 4,545 4,355
4,805 0 -0,140 -2,99%
20 nov 4,670 4,535 4,475
4,685 0 -0,010 -0,22%
21 nov 4,600 4,485 4,345
4,600 0 -0,050 -1,10%
22 nov 4,560 4,315 4,095
4,600 0 -0,170 -3,79%
25 nov 4,165 4,215 4,045
4,245 0 -0,100 -2,32%
26 nov 4,150 3,995 3,995
4,225 0 -0,220 -5,22%
27 nov 3,945 4,005 3,825
4,050 0 +0,010 +0,25%
28 nov 4,100 4,225 4,095
4,225 0 +0,220 +5,49%
29 nov 4,210 4,210 4,135
4,255 0 -0,015 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront