ING BEST Turbo Long 10,56

Societe Generale, DE000SV231H0
7,870 10:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,730 7,300 6,690
7,380 0 +0,650 +9,77%
04 mrt 7,060 6,890 6,650
7,080 0 -0,410 -5,62%
05 mrt 7,170 7,470 7,170
7,490 0 +0,580 +8,42%
06 mrt 7,670 8,140 7,670
8,320 0 +0,670 +8,97%
07 mrt 7,990 8,400 7,940
8,510 0 +0,260 +3,19%
10 mrt 8,530 7,990 7,940
8,540 0 -0,410 -4,88%
11 mrt 8,000 7,560 7,560
8,000 0 -0,430 -5,38%
12 mrt 7,810 7,900 7,670
8,020 0 +0,340 +4,50%
13 mrt 7,850 7,870 7,750
7,900 0 -0,030 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront