Amazon.com BEST Turbo Long 118,32

Societe Generale, DE000SV23072
14,160 18:30
+0,390 (+2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,520 17,610 17,360
18,650 0 -0,170 -0,96%
04 mrt 16,890 16,340 15,430
16,900 0 -1,270 -7,21%
05 mrt 16,750 16,760 16,090
16,760 0 +0,420 +2,57%
06 mrt 16,920 15,600 15,600
16,950 0 -1,160 -6,92%
07 mrt 15,480 14,180 13,940
15,550 0 -1,420 -9,10%
10 mrt 14,850 14,040 13,640
14,970 0 -0,140 -0,99%
11 mrt 14,120 13,990 13,950
15,050 0 -0,050 -0,36%
12 mrt 14,630 15,070 14,340
15,540 0 +1,080 +7,72%
13 mrt 14,770 13,870 13,770
15,020 0 -1,200 -7,96%
14 mrt 14,470 14,780 14,380
14,900 0 +0,910 +6,56%
17 mrt 14,590 14,440 14,130
15,120 0 -0,340 -2,30%
18 mrt 14,300 13,640 13,400
14,420 0 -0,800 -5,54%
19 mrt 13,850 13,770 13,720
14,080 0 +0,130 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront